ADBEB
ADBEB · 美元计价
$237.96
-0.21%
≈ ￥1570.54
(-$0.51)
更新于 2026-11-09 22:55:02
24H 最高$243.38
24H 最低$236.84
今日开盘$238.47
24H 成交量$3.87万
流通市值—
24H 涨跌额(-$0.51)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FSynFutures
|
$0.002441 | $0.002464 | $0.002299 | $19.23万 | $466.49万 | -0.37% |
| 427 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 430 |
COHRBCOHRB
|
$214.45 | $215.84 | $184.03 | $32.43万 | — | 9.41% |
| 337 |
WINWINkLink
|
$0.00006573 | $0.0000687 | $0.00006428 | $46.55万 | $6,583.31万 | -0.05% |
| 594 |
MTLMetal
|
$0.2434 | $0.2458 | $0.2312 | $15.48万 | $2,274.08万 | 0.00% |
| 335 |
IRENBIRENB
|
$21.1 | $22.45 | $20.13 | $47.02万 | — | -4.09% |
| 564 |
WCTWalletConnect Token
|
$0.03025 | $0.03039 | $0.02857 | $18.29万 | $557.94万 | -0.10% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.81万 | $2,069.88万 | 1.95% |
| 308 |
ALLOAllora
|
$0.1497 | $0.1517 | $0.1423 | $52.58万 | $2,917.63万 | 1.01% |
| 350 |
RLC云算宝
|
$0.421 | $0.4256 | $0.3979 | $43.58万 | $3,022.57万 | -0.33% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $16.28万 | $2,110.42万 | 0.46% |
| 356 |
AXTIBAXTIB
|
$41.41 | $41.80 | $36.78 | $42.76万 | — | 7.25% |
| 56 |
BCH比特现金
|
$242 | $246.60 | $235.60 | $717.31万 | $48.89亿 | -1.71% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
LayerZero _币种排行
SNXXB _加密货币行情
United Stables _数字货币市值
Test _以太坊ETH价格
Virtuals _币种排行
Hyperliquid _数字货币市值
Wrapped _数字货币市值
StraitsX USD _BTC行情
Filecoin _比特币
BitTensor _加密货币行情
BitTensor _比特币行情
Meteora _比特币
Ethena _币种排行
LayerZero _币种排行
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
NEXPACE _数字货币市值
Ripple USD _比特币行情
COINB _加密货币行情
DODO _以太坊ETH价格
Gitcoin _币种排行
莱特币 _加密货币行情
Pepe _比特币行情
Chainlink _比特币行情
比特现金 _加密货币行情
Solana _以太坊ETH价格
Zama _币种排行
Pump.fun _币种排行
Meteora _数字货币市值
Filecoin _BTC行情
PAX Gold _加密货币行情
Arbitrum _比特币行情
NFPrompt _加密货币行情
达世币 _比特币行情
First Digital _币种排行
Official _数字货币市值
Test _币种排行
United Stables _比特币行情
BMNRB _以太坊ETH价格
Wrapped _数字货币市值