Binance Staked SOL
BNSOL · 美元计价
$99.4
-2.17%
≈ ￥656.04
(-$2.20)
更新于 2026-11-09 22:35:02
24H 最高$102.50
24H 最低$94.70
今日开盘$101.6
24H 成交量$77.73万
流通市值$7.26亿
24H 涨跌额(-$2.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FSynFutures
|
$0.00243 | $0.002464 | $0.002299 | $19.05万 | $466.49万 | -0.90% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 442 |
COHRBCOHRB
|
$206.08 | $206.36 | $184.03 | $29.92万 | — | 5.14% |
| 340 |
WINWINkLink
|
$0.00006513 | $0.0000687 | $0.00006428 | $45.86万 | $6,583.31万 | -1.18% |
| 592 |
MTLMetal
|
$0.2413 | $0.2458 | $0.2312 | $15.40万 | $2,274.08万 | -0.70% |
| 343 |
IRENBIRENB
|
$20.49 | $22.45 | $20.13 | $45.54万 | — | -6.99% |
| 561 |
WCTWalletConnect Token
|
$0.03015 | $0.03039 | $0.02857 | $18.21万 | $557.94万 | -0.27% |
| 518 |
METISMetis Token
|
$2.6 | $2.66 | $2.43 | $21.73万 | $2,069.88万 | 2.77% |
| 307 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.78万 | $2,917.63万 | 0.47% |
| 351 |
RLC云算宝
|
$0.4207 | $0.4256 | $0.3979 | $43.39万 | $3,022.57万 | -0.14% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 581 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $16.10万 | $2,110.42万 | 0.47% |
| 384 |
AXTIBAXTIB
|
$39.32 | $39.66 | $36.78 | $38.04万 | — | 1.50% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $686.07万 | $48.89亿 | -1.15% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
DRAMB _币种排行
ONEchain _BTC行情
Zama _数字货币市值
以太经典 _数字货币市值
Ether.fi _比特币行情
First Digital _加密货币行情
Hedera _数字货币市值
莱特币 _加密货币行情
瑞波币 _币种排行
艾达币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
TONToken _数字货币市值
ONEchain _比特币
QQQB _加密货币行情
Wrapped _比特币
币安币 _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _比特币行情
SNXXB _比特币
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
Render _币种排行
TQQQB _比特币
Quant _比特币行情
Zilliqa _BTC行情
比特币 _BTC行情
Wrapped _比特币行情
达世币 _比特币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
LayerZero _数字货币市值
Filecoin _加密货币行情
USDC _比特币行情
LayerZero _加密货币行情
Starknet _币种排行
艾达币 _比特币