ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 19:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FSynFutures
|
$0.002361 | $0.002485 | $0.002299 | $17.46万 | $466.49万 | -4.49% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 490 |
COHRBCOHRB
|
$191.52 | $198.04 | $184.03 | $23.47万 | — | -2.24% |
| 278 |
WINWINkLink
|
$0.00006506 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.88% |
| 540 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $18.89万 | $2,274.08万 | -3.83% |
| 368 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $39.35万 | — | -5.97% |
| 560 |
WCTWalletConnect Token
|
$0.02955 | $0.03065 | $0.02857 | $17.53万 | $557.94万 | -3.12% |
| 512 |
METISMetis Token
|
$2.57 | $2.63 | $2.43 | $21.51万 | $2,069.88万 | -0.77% |
| 393 |
ALLOAllora
|
$0.1494 | $0.1517 | $0.1423 | $35.95万 | $2,917.63万 | 0.74% |
| 403 |
RLC云算宝
|
$0.4206 | $0.4279 | $0.3979 | $34.05万 | $3,022.57万 | -1.43% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 583 |
ACHAlchemy Pay
|
$0.00423 | $0.00434 | $0.00411 | $14.76万 | $2,110.42万 | -2.31% |
| 444 |
AXTIBAXTIB
|
$38.49 | $39.62 | $36.78 | $28.89万 | — | -0.72% |
| 57 |
BCH比特现金
|
$240 | $247.60 | $235.60 | $676.69万 | $48.89亿 | -2.28% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Pump.fun _加密货币行情
SNXXB _BTC行情
Virtuals _BTC行情
Gitcoin _加密货币行情
EUR _BTC行情
Plasma _比特币
Ondo _比特币
Reserve Rights _比特币
SNXXB _比特币
波场 _BTC行情
艾达币 _比特币
BMNRB _比特币行情
比特币 _数字货币市值
TQQQB _数字货币市值
恒星币 _比特币
艾达币 _BTC行情
Gains Network _以太坊ETH价格
Pudgy Penguins _BTC行情
DODO _加密货币行情
Wrapped _数字货币市值
United Stables _比特币行情
大零币 _以太坊ETH价格
波场 _比特币行情
Huma Finance _加密货币行情
Gitcoin _比特币行情
Aptos _加密货币行情
Initia _币种排行
BFUSD _比特币
Sui _BTC行情
Caldera _币种排行
LayerZero _加密货币行情
First Neiro _比特币行情
Celo _比特币
Celo _BTC行情
First Digital _比特币行情
比特币 _BTC行情
Filecoin _加密货币行情
RWUSD _BTC行情
Artificial _比特币行情
Starknet _比特币