Shentu
CTK · 美元计价
$0.0811
-0.37%
≈ ￥0.53526
(-$0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.0817
24H 最低$0.0765
今日开盘$0.0814
24H 成交量$6.57万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FSynFutures
|
$0.002374 | $0.002476 | $0.002299 | $18.05万 | $466.49万 | -4.08% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 489 |
COHRBCOHRB
|
$192.49 | $198.04 | $184.03 | $24.38万 | — | -1.81% |
| 292 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $53.97万 | $6,583.31万 | -3.01% |
| 546 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $18.62万 | $2,274.08万 | -2.83% |
| 361 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $40.56万 | — | -5.87% |
| 560 |
WCTWalletConnect Token
|
$0.02977 | $0.0306 | $0.02857 | $17.85万 | $557.94万 | -2.55% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.58万 | $2,069.88万 | -0.39% |
| 371 |
ALLOAllora
|
$0.1495 | $0.1517 | $0.1423 | $39.50万 | $2,917.63万 | 0.88% |
| 368 |
RLC云算宝
|
$0.4195 | $0.4266 | $0.3979 | $39.92万 | $3,022.57万 | -1.27% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 585 |
ACHAlchemy Pay
|
$0.00427 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.61% |
| 433 |
AXTIBAXTIB
|
$38.75 | $39.62 | $36.78 | $30.77万 | — | -0.03% |
| 57 |
BCH比特现金
|
$242.4 | $247.60 | $235.60 | $683.16万 | $48.89亿 | -1.66% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Zama _比特币行情
EUR _BTC行情
Quant _加密货币行情
Artificial _比特币
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
比特币
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
DODO _数字货币市值
EUR _比特币
Sui _数字货币市值
First Neiro _币种排行
EUR _BTC行情
Virtuals _加密货币行情
PAX Gold _比特币行情
StraitsX USD _比特币
Ripple USD _数字货币市值
Ethena _比特币行情
Sui _加密货币行情
NFPrompt _币种排行
Ethena _比特币
Celestia _以太坊ETH价格
MegaETH _BTC行情
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
Gains Network _比特币
Wrapped _加密货币行情
ONEchain _数字货币市值
Zama _比特币
狗币 _以太坊ETH价格
Artificial _以太坊ETH价格
DODO _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _比特币
BFUSD _数字货币市值
USD1 _比特币行情
Filecoin _数字货币市值
Celo _数字货币市值
Hedera _BTC行情