链上流量
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-09 18:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MANTRA $0.00289 -3.67% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Dogs $0.00003041 +0.93% IOST $0.000679 +0.44% Constitution DAOPEOPLE $0.00578 -1.87% StatusSNT $0.0272 -3.13% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 F FSynFutures $0.002359 $0.002485 $0.002299 $17.51万 $466.49万 -4.88%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
507 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
451 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
498 COHRB COHRBCOHRB $191.64 $198.04 $184.03 $22.41万 — -2.06%
275 WIN WINWINkLink $0.00006546 $0.0000687 $0.00006428 $56.84万 $6,583.31万 -0.67%
528 MTL MTLMetal $0.2383 $0.2504 $0.2312 $19.75万 $2,274.08万 -3.17%
373 IRENB IRENBIRENB $21.1 $22.45 $20.43 $38.31万 — -3.83%
560 WCT WCTWalletConnect Token $0.02964 $0.03065 $0.02857 $16.87万 $557.94万 -2.85%
514 METIS METISMetis Token $2.6 $2.63 $2.43 $21.21万 $2,069.88万 0.78%
454 ALLO ALLOAllora $0.151 $0.1512 $0.1423 $27.58万 $2,917.63万 1.75%
412 RLC RLC云算宝 $0.4227 $0.4279 $0.3979 $32.03万 $3,022.57万 -0.91%
305 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
513 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
584 ACH ACHAlchemy Pay $0.00424 $0.00434 $0.00411 $14.46万 $2,110.42万 -2.08%
440 AXTIB AXTIBAXTIB $38.58 $39.62 $36.78 $28.66万 — -0.44%
56 BCH BCH比特现金 $239.5 $247.60 $235.60 $680.01万 $48.89亿 -2.01%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%

相关站点

共 40 个
Official _币种排行 OFFICIAL TRUMP _比特币 BFUSD _加密货币行情 Aster _比特币行情 Sui _BTC行情 Aptos _加密货币行情 COINB _比特币行情 Pudgy Penguins _以太坊ETH价格 Solana _以太坊ETH价格 SNXXB _BTC行情 莱特币 _数字货币市值 RWUSD _以太坊ETH价格 TQQQB _币种排行 Reserve Rights _BTC行情 USDC _数字货币市值 StraitsX USD _BTC行情 Arbitrum _比特币 MarsCoin _币种排行 TQQQB _比特币 Gitcoin _BTC行情 Solana _比特币 Pepe _比特币行情 莱特币 _比特币行情 Gains Network _币种排行 波场 _BTC行情 TQQQB _数字货币市值 SNXXB _BTC行情 Pepe _加密货币行情 Zama _以太坊ETH价格 Ethena _比特币行情 Official _数字货币市值 Internet _数字货币市值 MarsCoin _加密货币行情 Worldcoin _比特币 Wrapped _以太坊ETH价格 Ether.fi _加密货币行情 BitTensor _币种排行 Wrapped _BTC行情 Arbitrum _数字货币市值 Plasma _BTC行情