以太经典
ETC · 美元计价
$6.73
-2.04%
≈ ￥44.418
(-$0.14)
更新于 2026-11-09 19:30:04
24H 最高$6.89
24H 最低$6.50
今日开盘$6.87
24H 成交量$174.72万
流通市值$10.66亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $17.90万 | $466.49万 | -4.00% |
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 488 |
COHRBCOHRB
|
$191.94 | $198.04 | $184.03 | $24.23万 | — | -2.21% |
| 282 |
WINWINkLink
|
$0.00006498 | $0.0000687 | $0.00006428 | $55.91万 | $6,583.31万 | -2.56% |
| 544 |
MTLMetal
|
$0.24 | $0.2504 | $0.2312 | $18.79万 | $2,274.08万 | -3.34% |
| 365 |
IRENBIRENB
|
$20.68 | $22.45 | $20.43 | $40.11万 | — | -6.00% |
| 560 |
WCTWalletConnect Token
|
$0.02975 | $0.0306 | $0.02857 | $17.81万 | $557.94万 | -2.68% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,069.88万 | -0.77% |
| 379 |
ALLOAllora
|
$0.1499 | $0.1517 | $0.1423 | $38.56万 | $2,917.63万 | 0.88% |
| 374 |
RLC云算宝
|
$0.4203 | $0.4268 | $0.3979 | $39.08万 | $3,022.57万 | -1.41% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
ACHAlchemy Pay
|
$0.00428 | $0.00434 | $0.00411 | $14.82万 | $2,110.42万 | -1.16% |
| 432 |
AXTIBAXTIB
|
$38.85 | $39.62 | $36.78 | $30.54万 | — | 0.21% |
| 57 |
BCH比特现金
|
$241.7 | $247.60 | $235.60 | $680.96万 | $48.89亿 | -2.07% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
USDC _数字货币市值
Worldcoin _BTC行情
Gram _以太坊ETH价格
Plasma _比特币行情
MarsCoin _币种排行
Official _比特币行情
TQQQB _以太坊ETH价格
United Stables _比特币
Injective _加密货币行情
Plasma _数字货币市值
COINB _加密货币行情
MegaETH _比特币行情
Render _数字货币市值
Celo _BTC行情
比特现金 _数字货币市值
Pepe _BTC行情
Initia _币种排行
艾达币 _BTC行情
Wrapped _BTC行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
狗币 _数字货币市值
MegaETH _比特币
TQQQB _加密货币行情
比特现金 _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Quant _比特币行情
PAX Gold _BTC行情
Artificial _比特币行情
Filecoin _BTC行情
以太坊 _以太坊ETH价格
Solana _BTC行情
Wrapped _币种排行
Sui _比特币行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Gains Network _加密货币行情
Huma Finance _比特币行情
比特币 _以太坊ETH价格