Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 18:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FSynFutures
|
$0.002359 | $0.002485 | $0.002299 | $17.46万 | $466.49万 | -4.49% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 496 |
COHRBCOHRB
|
$192.83 | $198.04 | $184.03 | $22.66万 | — | -1.45% |
| 277 |
WINWINkLink
|
$0.00006538 | $0.0000687 | $0.00006428 | $56.42万 | $6,583.31万 | -0.94% |
| 528 |
MTLMetal
|
$0.2387 | $0.2504 | $0.2312 | $19.68万 | $2,274.08万 | -3.09% |
| 373 |
IRENBIRENB
|
$21.1 | $22.45 | $20.43 | $38.42万 | — | -3.83% |
| 561 |
WCTWalletConnect Token
|
$0.02966 | $0.03065 | $0.02857 | $16.71万 | $557.94万 | -2.59% |
| 514 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.26万 | $2,069.88万 | 0.00% |
| 430 |
ALLOAllora
|
$0.1511 | $0.1517 | $0.1423 | $29.88万 | $2,917.63万 | 2.16% |
| 410 |
RLC云算宝
|
$0.4243 | $0.4279 | $0.3979 | $32.86万 | $3,022.57万 | -0.17% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.64万 | $2,110.42万 | -1.85% |
| 441 |
AXTIBAXTIB
|
$38.77 | $39.62 | $36.78 | $28.72万 | — | 0.18% |
| 56 |
BCH比特现金
|
$240 | $247.60 | $235.60 | $675.49万 | $48.89亿 | -1.76% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
TQQQB _比特币
Solana _币种排行
Solana _比特币
Aerodrome _比特币
Caldera _币种排行
Internet _以太坊ETH价格
Gitcoin _加密货币行情
Quant _比特币
Gitcoin _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _以太坊ETH价格
比特币 _比特币行情
StraitsX USD _比特币
Gram _以太坊ETH价格
Official _BTC行情
Solana _BTC行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Internet _BTC行情
COINB _数字货币市值
Polkadot _BTC行情
Pump.fun _币种排行
Gram _数字货币市值
QQQB _BTC行情
StraitsX USD _数字货币市值
Internet _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Hedera _比特币
狗币 _数字货币市值
Reserve Rights _BTC行情
RWUSD _以太坊ETH价格
比特现金 _BTC行情
RWUSD _比特币
BitTensor _币种排行
Near Protocol _BTC行情
USD1 _加密货币行情