FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FSynFutures
|
$0.002362 | $0.002485 | $0.002299 | $17.47万 | $466.49万 | -4.53% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 493 |
COHRBCOHRB
|
$190.97 | $198.04 | $184.03 | $23.26万 | — | -2.35% |
| 278 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.47% |
| 540 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $18.94万 | $2,274.08万 | -3.64% |
| 369 |
IRENBIRENB
|
$20.58 | $22.45 | $20.43 | $39.29万 | — | -6.20% |
| 561 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $17.19万 | $557.94万 | -2.86% |
| 513 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $21.43万 | $2,069.88万 | -0.39% |
| 399 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $34.90万 | $2,917.63万 | 0.34% |
| 408 |
RLC云算宝
|
$0.4204 | $0.4279 | $0.3979 | $33.47万 | $3,022.57万 | -1.34% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.73万 | $2,110.42万 | -1.85% |
| 444 |
AXTIBAXTIB
|
$38.38 | $39.62 | $36.78 | $28.86万 | — | -0.78% |
| 57 |
BCH比特现金
|
$240.2 | $247.60 | $235.60 | $676.68万 | $48.89亿 | -2.16% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
DRAMB _加密货币行情
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
RWUSD _币种排行
Pump.fun _比特币行情
Reserve Rights _币种排行
Gitcoin _币种排行
BMNRB _数字货币市值
KORUB _比特币行情
Aster _加密货币行情
Aptos _以太坊ETH价格
DRAMB _BTC行情
DODO _数字货币市值
EUR _加密货币行情
Uniswap _比特币行情
达世币 _币种排行
比特现金 _数字货币市值
瑞波币 _数字货币市值
TONToken _币种排行
牛来 _加密货币行情
Plasma _加密货币行情
USD1 _比特币行情
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _币种排行
牛来 _比特币行情
恒星币 _数字货币市值
Solana _比特币行情
Huma Finance _比特币
狗币 _比特币行情
United Stables _BTC行情
First Digital _数字货币市值
Internet _比特币行情
以太坊 _比特币
Uniswap _比特币
比特现金 _数字货币市值
Ethena _BTC行情
Aerodrome _加密货币行情
Ether.fi _加密货币行情
Worldcoin _比特币