Gains Network
GNS · 美元计价
$0.425
34.07%
≈ ￥2.805
($0.11)
更新于 2026-11-09 22:30:01
24H 最高$0.575
24H 最低$0.314
今日开盘$0.317
24H 成交量$646.25万
流通市值$1,361.04万
24H 涨跌额($0.11)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FSynFutures
|
$0.00243 | $0.002464 | $0.002299 | $18.74万 | $466.49万 | -0.57% |
| 422 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 517 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 457 |
COHRBCOHRB
|
$200.7 | $200.70 | $184.03 | $28.40万 | — | 2.39% |
| 340 |
WINWINkLink
|
$0.00006523 | $0.0000687 | $0.00006428 | $45.84万 | $6,583.31万 | -1.05% |
| 589 |
MTLMetal
|
$0.2417 | $0.2458 | $0.2312 | $15.38万 | $2,274.08万 | -0.45% |
| 346 |
IRENBIRENB
|
$21.42 | $22.45 | $20.43 | $44.44万 | — | -2.81% |
| 561 |
WCTWalletConnect Token
|
$0.0301 | $0.03039 | $0.02857 | $18.13万 | $557.94万 | -0.40% |
| 522 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.49万 | $2,069.88万 | 3.56% |
| 309 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $51.91万 | $2,917.63万 | 0.95% |
| 351 |
RLC云算宝
|
$0.4204 | $0.4256 | $0.3979 | $43.36万 | $3,022.57万 | -0.26% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 581 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $15.92万 | $2,110.42万 | 0.47% |
| 398 |
AXTIBAXTIB
|
$39.28 | $39.66 | $36.78 | $36.19万 | — | 1.39% |
| 57 |
BCH比特现金
|
$242 | $246.60 | $235.60 | $685.01万 | $48.89亿 | -0.94% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
COINB _数字货币市值
瑞波币 _以太坊ETH价格
Injective _比特币
Reserve Rights _数字货币市值
United Stables _BTC行情
瑞波币 _数字货币市值
Artificial _数字货币市值
QQQB _BTC行情
United Stables _币种排行
DRAMB _数字货币市值
QQQB _数字货币市值
NFPrompt _数字货币市值
COINB _BTC行情
Solana _数字货币市值
StraitsX USD _币种排行
SNXXB _比特币
RWUSD _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
牛来 _数字货币市值
Injective _比特币
BFUSD _加密货币行情
Zilliqa _以太坊ETH价格
Aerodrome _数字货币市值
波场 _币种排行
Virtuals _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _数字货币市值
NEXPACE _BTC行情
USDC _BTC行情
波场 _数字货币市值
Polkadot _比特币行情
Avalanche _比特币行情
莱特币 _比特币行情
比特现金 _比特币行情
EUR _比特币行情
BMNRB _加密货币行情
First Neiro _加密货币行情
Shiba Inu _币种排行