Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 21:50:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FSynFutures
|
$0.002429 | $0.002464 | $0.002299 | $18.66万 | $466.49万 | -0.49% |
| 419 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 468 |
COHRBCOHRB
|
$197.35 | $198.04 | $184.03 | $27.40万 | — | 0.61% |
| 338 |
WINWINkLink
|
$0.00006479 | $0.0000687 | $0.00006428 | $46.13万 | $6,583.31万 | -2.29% |
| 584 |
MTLMetal
|
$0.2423 | $0.2458 | $0.2312 | $15.54万 | $2,274.08万 | 0.04% |
| 354 |
IRENBIRENB
|
$21 | $22.45 | $20.43 | $42.56万 | — | -4.50% |
| 556 |
WCTWalletConnect Token
|
$0.03021 | $0.03039 | $0.02857 | $18.52万 | $557.94万 | -0.20% |
| 513 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.84万 | $2,069.88万 | 3.16% |
| 315 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $49.93万 | $2,917.63万 | 0.95% |
| 358 |
RLC云算宝
|
$0.4221 | $0.4256 | $0.3979 | $41.84万 | $3,022.57万 | 0.36% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.56万 | $2,110.42万 | 0.93% |
| 417 |
AXTIBAXTIB
|
$39.62 | $39.62 | $36.78 | $33.48万 | — | 2.32% |
| 57 |
BCH比特现金
|
$242.3 | $246.60 | $235.60 | $676.88万 | $48.89亿 | -0.94% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
NFPrompt _数字货币市值
DODO _BTC行情
波场 _加密货币行情
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Gram _BTC行情
First Digital _比特币行情
瑞波币 _比特币行情
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币行情
Zama _以太坊ETH价格
Chainlink _比特币行情
First Digital _币种排行
SOXSB _币种排行
RWUSD _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币行情
Hedera _加密货币行情
Reserve Rights _以太坊ETH价格
Ethena _数字货币市值
Uniswap _数字货币市值
Huma Finance _数字货币市值
Injective _数字货币市值
DODO _币种排行
Ondo _比特币行情
RWUSD _币种排行
币安币 _比特币
Ethena _加密货币行情
TQQQB _比特币行情
比特现金 _比特币
United Stables _以太坊ETH价格
BitTensor _BTC行情
艾达币 _数字货币市值
波场 _币种排行
NFPrompt _数字货币市值
KORUB _币种排行
Arbitrum _比特币行情
TQQQB _数字货币市值