Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FSynFutures
|
$0.002371 | $0.002476 | $0.002299 | $18.06万 | $466.49万 | -4.20% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 490 |
COHRBCOHRB
|
$192.02 | $198.04 | $184.03 | $24.43万 | — | -2.05% |
| 293 |
WINWINkLink
|
$0.00006496 | $0.0000687 | $0.00006428 | $53.68万 | $6,583.31万 | -3.33% |
| 548 |
MTLMetal
|
$0.2402 | $0.2504 | $0.2312 | $18.62万 | $2,274.08万 | -3.11% |
| 361 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $40.67万 | — | -6.19% |
| 560 |
WCTWalletConnect Token
|
$0.02972 | $0.0306 | $0.02857 | $17.86万 | $557.94万 | -2.72% |
| 505 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.77万 | $2,069.88万 | -0.39% |
| 369 |
ALLOAllora
|
$0.1489 | $0.1517 | $0.1423 | $39.99万 | $2,917.63万 | 0.27% |
| 367 |
RLC云算宝
|
$0.4183 | $0.4266 | $0.3979 | $40.03万 | $3,022.57万 | -1.55% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 433 |
AXTIBAXTIB
|
$38.57 | $39.62 | $36.78 | $30.89万 | — | -0.49% |
| 57 |
BCH比特现金
|
$242 | $247.60 | $235.60 | $683.23万 | $48.89亿 | -1.99% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Polkadot _BTC行情
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
ONEchain _比特币行情
Sui _以太坊ETH价格
Chainlink _比特币
NFPrompt _以太坊ETH价格
First Neiro _数字货币市值
EUR _比特币
Render _BTC行情
TONToken _币种排行
Gains Network _数字货币市值
瑞波币 _比特币行情
EUR _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _加密货币行情
BMNRB _数字货币市值
KORUB _加密货币行情
Celestia _加密货币行情
Pepe _加密货币行情
Chainlink _比特币行情
SOXSB _加密货币行情
Ether.fi _数字货币市值
Pepe _比特币行情
Zama _比特币行情
Shiba Inu _币种排行
Ether.fi _以太坊ETH价格
EUR _比特币行情
ONEchain _数字货币市值
Quant _币种排行
USD1 _币种排行
Hedera _比特币行情
艾达币 _BTC行情
Hedera _数字货币市值
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Caldera _数字货币市值