io.net
IO · 美元计价
$0.1165
-2.84%
≈ ￥0.7689
(-$0.00)
更新于 2026-11-09 20:20:02
24H 最高$0.12
24H 最低$0.11
今日开盘$0.1199
24H 成交量$73.69万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FSynFutures
|
$0.002396 | $0.002468 | $0.002299 | $18.25万 | $466.49万 | -2.92% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 489 |
COHRBCOHRB
|
$193.64 | $198.04 | $184.03 | $24.86万 | — | -1.17% |
| 300 |
WINWINkLink
|
$0.00006489 | $0.0000687 | $0.00006428 | $52.66万 | $6,583.31万 | -3.22% |
| 561 |
MTLMetal
|
$0.2407 | $0.2501 | $0.2312 | $17.83万 | $2,274.08万 | -3.76% |
| 360 |
IRENBIRENB
|
$20.61 | $22.45 | $20.43 | $41.42万 | — | -5.98% |
| 560 |
WCTWalletConnect Token
|
$0.02995 | $0.03052 | $0.02857 | $17.83万 | $557.94万 | -1.64% |
| 503 |
METISMetis Token
|
$2.6 | $2.63 | $2.43 | $23.22万 | $2,069.88万 | 0.39% |
| 338 |
ALLOAllora
|
$0.1477 | $0.1517 | $0.1423 | $44.19万 | $2,917.63万 | -0.94% |
| 361 |
RLC云算宝
|
$0.4184 | $0.4256 | $0.3979 | $41.36万 | $3,022.57万 | -1.41% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 587 |
ACHAlchemy Pay
|
$0.00428 | $0.00434 | $0.00411 | $14.77万 | $2,110.42万 | -0.93% |
| 424 |
AXTIBAXTIB
|
$38.88 | $39.62 | $36.78 | $31.74万 | — | 0.41% |
| 55 |
BCH比特现金
|
$244.6 | $247.60 | $235.60 | $703.54万 | $48.89亿 | -0.61% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
莱特币 _数字货币市值
First Digital _数字货币市值
SOXSB _币种排行
波场 _比特币
QQQB _BTC行情
RWUSD _加密货币行情
BMNRB _比特币
Uniswap _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
Official _数字货币市值
TONToken _BTC行情
Ripple USD _币种排行
First Neiro _比特币
Virtuals _数字货币市值
RWUSD _以太坊ETH价格
Aster _比特币
United Stables _BTC行情
QQQB _比特币行情
Uniswap _币种排行
Internet _以太坊ETH价格
Caldera _BTC行情
Filecoin _比特币
Quant _以太坊ETH价格
Celestia _比特币
比特现金 _数字货币市值
Celestia _比特币
Hedera _比特币行情
Initia _数字货币市值
恒星币 _数字货币市值
Zilliqa _比特币
Sui _加密货币行情
Tether Gold _币种排行
Virtuals _BTC行情
BitTensor _加密货币行情
ONEchain _比特币
Raydium _加密货币行情
Wrapped _加密货币行情
Tether Gold _加密货币行情
Injective _数字货币市值