OG Fan Token
OG · 美元计价
$2.097
-0.71%
≈ ￥13.8402
(-$0.02)
更新于 2026-11-09 20:10:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.112
24H 成交量$31.27万
流通市值$879.99万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FSynFutures
|
$0.002392 | $0.002474 | $0.002299 | $18.29万 | $466.49万 | -3.20% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 490 |
COHRBCOHRB
|
$193.19 | $198.04 | $184.03 | $24.62万 | — | -1.39% |
| 297 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $53.02万 | $6,583.31万 | -2.59% |
| 552 |
MTLMetal
|
$0.241 | $0.2503 | $0.2312 | $18.30万 | $2,274.08万 | -3.48% |
| 360 |
IRENBIRENB
|
$20.71 | $22.45 | $20.43 | $41.18万 | — | -5.52% |
| 560 |
WCTWalletConnect Token
|
$0.02987 | $0.03052 | $0.02857 | $17.83万 | $557.94万 | -2.07% |
| 503 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.95万 | $2,069.88万 | 0.00% |
| 353 |
ALLOAllora
|
$0.1477 | $0.1517 | $0.1423 | $41.86万 | $2,917.63万 | -0.94% |
| 364 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $40.82万 | $3,022.57万 | -1.37% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 587 |
ACHAlchemy Pay
|
$0.00427 | $0.00434 | $0.00411 | $14.78万 | $2,110.42万 | -1.39% |
| 430 |
AXTIBAXTIB
|
$38.84 | $39.62 | $36.78 | $31.24万 | — | 0.31% |
| 55 |
BCH比特现金
|
$243 | $247.60 | $235.60 | $698.90万 | $48.89亿 | -1.38% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
ONEchain _加密货币行情
Virtuals _BTC行情
Celestia _数字货币市值
Internet _BTC行情
Pudgy Penguins _数字货币市值
Holo _币种排行
Solana _币种排行
牛来 _BTC行情
Ondo _比特币行情
JUST _比特币
艾达币 _加密货币行情
DODO _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
Render _加密货币行情
Gains Network _比特币行情
Holo _数字货币市值
Render _比特币
达世币 _BTC行情
狗币 _BTC行情
Huma Finance _数字货币市值
Tether Gold _比特币行情
Solana _以太坊ETH价格
Official _以太坊ETH价格
Solana _币种排行
BFUSD _加密货币行情
JUST _比特币
比特现金 _BTC行情
KORUB _比特币
SNXXB _以太坊ETH价格
Raydium _币种排行
Celestia _数字货币市值
First Digital _比特币行情
Ether.fi _比特币
JUST _以太坊ETH价格
Aster _比特币行情
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _币种排行
Polkadot _BTC行情