本体
ONT · 美元计价
$0.04024
-2.02%
≈ ￥0.265584
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.04107
24H 最低$0.03854
今日开盘$0.04107
24H 成交量$19.14万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $17.90万 | $466.49万 | -4.00% |
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 488 |
COHRBCOHRB
|
$191.94 | $198.04 | $184.03 | $24.23万 | — | -2.21% |
| 282 |
WINWINkLink
|
$0.00006498 | $0.0000687 | $0.00006428 | $55.91万 | $6,583.31万 | -2.56% |
| 544 |
MTLMetal
|
$0.24 | $0.2504 | $0.2312 | $18.79万 | $2,274.08万 | -3.34% |
| 365 |
IRENBIRENB
|
$20.68 | $22.45 | $20.43 | $40.11万 | — | -6.00% |
| 560 |
WCTWalletConnect Token
|
$0.02975 | $0.0306 | $0.02857 | $17.81万 | $557.94万 | -2.68% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,069.88万 | -0.77% |
| 379 |
ALLOAllora
|
$0.1499 | $0.1517 | $0.1423 | $38.56万 | $2,917.63万 | 0.88% |
| 374 |
RLC云算宝
|
$0.4203 | $0.4268 | $0.3979 | $39.08万 | $3,022.57万 | -1.41% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
ACHAlchemy Pay
|
$0.00428 | $0.00434 | $0.00411 | $14.82万 | $2,110.42万 | -1.16% |
| 432 |
AXTIBAXTIB
|
$38.85 | $39.62 | $36.78 | $30.54万 | — | 0.21% |
| 57 |
BCH比特现金
|
$241.7 | $247.60 | $235.60 | $680.96万 | $48.89亿 | -2.07% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Bubblemaps _币种排行
QQQB _比特币
以太坊 _加密货币行情
MegaETH _比特币
LayerZero _加密货币行情
TQQQB _加密货币行情
First Digital _BTC行情
Aave _BTC行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
MegaETH _币种排行
NEXPACE _以太坊ETH价格
Sui _加密货币行情
Celestia _比特币
Holo _BTC行情
First Neiro _BTC行情
MegaETH _币种排行
比特币 _币种排行
Starknet _以太坊ETH价格
Filecoin _数字货币市值
COINB _BTC行情
DRAMB _BTC行情
瑞波币 _比特币行情
牛来 _加密货币行情
BFUSD _数字货币市值
ONEchain _BTC行情
Aerodrome _BTC行情
LayerZero _数字货币市值
瑞波币 _比特币
Starknet _数字货币市值
Aptos _币种排行
Aerodrome _加密货币行情
Sui _币种排行
Aave _币种排行
KORUB _比特币
Hedera _数字货币市值
Aster _以太坊ETH价格
币安币 _数字货币市值
TQQQB _数字货币市值
Huma Finance _币种排行