OpenLedger
OPEN · 美元计价
$0.0883
-2.32%
≈ ￥0.58278
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.0917
24H 最低$0.0845
今日开盘$0.0904
24H 成交量$148.78万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $18.04万 | $466.49万 | -4.00% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 489 |
COHRBCOHRB
|
$192.68 | $198.04 | $184.03 | $24.34万 | — | -1.71% |
| 283 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $55.43万 | $6,583.31万 | -2.93% |
| 545 |
MTLMetal
|
$0.2404 | $0.2504 | $0.2312 | $18.69万 | $2,274.08万 | -3.10% |
| 365 |
IRENBIRENB
|
$20.72 | $22.45 | $20.43 | $40.13万 | — | -5.82% |
| 561 |
WCTWalletConnect Token
|
$0.02981 | $0.0306 | $0.02857 | $17.82万 | $557.94万 | -2.33% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.57万 | $2,069.88万 | -0.39% |
| 372 |
ALLOAllora
|
$0.1498 | $0.1517 | $0.1423 | $39.35万 | $2,917.63万 | 1.08% |
| 371 |
RLC云算宝
|
$0.4207 | $0.4266 | $0.3979 | $39.46万 | $3,022.57万 | -1.20% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
ACHAlchemy Pay
|
$0.00428 | $0.00434 | $0.00411 | $14.82万 | $2,110.42万 | -1.16% |
| 433 |
AXTIBAXTIB
|
$38.76 | $39.62 | $36.78 | $30.54万 | — | -0.05% |
| 57 |
BCH比特现金
|
$242.3 | $247.60 | $235.60 | $680.53万 | $48.89亿 | -1.78% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Solana _BTC行情
MarsCoin _比特币
Ethena _BTC行情
Gitcoin _加密货币行情
Tether Gold _数字货币市值
Caldera _加密货币行情
LayerZero _币种排行
Arbitrum _比特币
Internet _加密货币行情
Render _数字货币市值
QQQB _比特币
Avalanche _比特币行情
SNXXB _加密货币行情
Shiba Inu _BTC行情
Gains Network _BTC行情
以太坊 _加密货币行情
Celestia _以太坊ETH价格
KORUB _币种排行
EUR _数字货币市值
Avalanche _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
狗币 _以太坊ETH价格
COINB _BTC行情
Aptos _加密货币行情
Plasma _数字货币市值
Virtuals _比特币行情
Pump.fun _以太坊ETH价格
Celestia _比特币
Virtuals _币种排行
EUR _币种排行
KORUB _以太坊ETH价格
艾达币 _币种排行
First Digital _币种排行
MarsCoin _BTC行情
Gram _数字货币市值
Polkadot _加密货币行情
Solana _BTC行情
Ether.fi _加密货币行情
SNXXB _加密货币行情