链上流量
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-09 18:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000CAT $0.001645 -2.95% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% SSV Network $2.12 -4.59% Katana Network $0.00337 -6.13% Gravity $0.00301 -0.66% 恩金币ENJ $0.02302 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 F FSynFutures $0.002359 $0.002485 $0.002299 $17.46万 $466.49万 -4.49%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
509 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
451 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
496 COHRB COHRBCOHRB $192.83 $198.04 $184.03 $22.66万 — -1.45%
277 WIN WINWINkLink $0.00006538 $0.0000687 $0.00006428 $56.42万 $6,583.31万 -0.94%
528 MTL MTLMetal $0.2387 $0.2504 $0.2312 $19.68万 $2,274.08万 -3.09%
373 IRENB IRENBIRENB $21.1 $22.45 $20.43 $38.42万 — -3.83%
561 WCT WCTWalletConnect Token $0.02966 $0.03065 $0.02857 $16.71万 $557.94万 -2.59%
514 METIS METISMetis Token $2.59 $2.63 $2.43 $21.26万 $2,069.88万 0.00%
430 ALLO ALLOAllora $0.1511 $0.1517 $0.1423 $29.88万 $2,917.63万 2.16%
410 RLC RLC云算宝 $0.4243 $0.4279 $0.3979 $32.86万 $3,022.57万 -0.17%
305 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
513 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
294 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
584 ACH ACHAlchemy Pay $0.00425 $0.00434 $0.00411 $14.64万 $2,110.42万 -1.85%
441 AXTIB AXTIBAXTIB $38.77 $39.62 $36.78 $28.72万 — 0.18%
56 BCH BCH比特现金 $240 $247.60 $235.60 $675.49万 $48.89亿 -1.76%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%

相关站点

共 40 个
Pepe _BTC行情 Arbitrum _加密货币行情 PAX Gold _比特币 Ether.fi _BTC行情 Reserve Rights _数字货币市值 币安币 _比特币 比特现金 _加密货币行情 Pump.fun _比特币 Aave _比特币行情 Pump.fun _币种排行 莱特币 _比特币 RWUSD _数字货币市值 Zama _比特币 Render _以太坊ETH价格 NEXPACE _以太坊ETH价格 比特币 Sui _比特币 Avalanche _BTC行情 StraitsX USD _以太坊ETH价格 Celo _BTC行情 First Digital _数字货币市值 Near Protocol _比特币 Quant _币种排行 Shiba Inu _比特币 StraitsX USD _币种排行 United Stables _比特币 LayerZero _加密货币行情 Plasma _BTC行情 Plasma _币种排行 USDC _BTC行情 比特币 _以太坊ETH价格 Aerodrome _加密货币行情 Initia _加密货币行情 BMNRB _比特币行情 Polkadot _BTC行情 Aave _币种排行 Ether.fi _加密货币行情 EUR _币种排行 狗币 _币种排行 Aster _比特币