Sophon
SOPH · 美元计价
$0.00124
-5.34%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 21:40:03
24H 最高$0.00131
24H 最低$0.00118
今日开盘$0.00131
24H 成交量$47.99万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FSynFutures
|
$0.002433 | $0.002464 | $0.002299 | $18.70万 | $466.49万 | -0.61% |
| 418 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 473 |
COHRBCOHRB
|
$196.25 | $198.04 | $184.03 | $27.11万 | — | 0.05% |
| 338 |
WINWINkLink
|
$0.00006479 | $0.0000687 | $0.00006428 | $46.19万 | $6,583.31万 | -2.54% |
| 582 |
MTLMetal
|
$0.2423 | $0.2458 | $0.2312 | $15.67万 | $2,274.08万 | -0.12% |
| 354 |
IRENBIRENB
|
$20.88 | $22.45 | $20.43 | $42.49万 | — | -5.18% |
| 560 |
WCTWalletConnect Token
|
$0.03023 | $0.03039 | $0.02857 | $18.04万 | $557.94万 | -0.20% |
| 510 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $22.08万 | $2,069.88万 | 2.35% |
| 318 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $48.97万 | $2,917.63万 | 0.81% |
| 359 |
RLC云算宝
|
$0.4214 | $0.4256 | $0.3979 | $41.83万 | $3,022.57万 | 0.14% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.88万 | $2,110.42万 | 0.70% |
| 420 |
AXTIBAXTIB
|
$39.37 | $39.62 | $36.78 | $32.79万 | — | 1.68% |
| 57 |
BCH比特现金
|
$242.4 | $246.60 | $235.60 | $681.07万 | $48.89亿 | -1.14% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
TONToken _以太坊ETH价格
波场 _加密货币行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
Raydium _BTC行情
United Stables _币种排行
JUST _比特币
以太经典 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
牛来 _数字货币市值
First Neiro _比特币行情
Starknet _比特币行情
Gains Network _币种排行
USDC _以太坊ETH价格
狗币 _BTC行情
Initia _加密货币行情
达世币 _币种排行
First Digital _币种排行
BMNRB _比特币
NFPrompt _比特币行情
Avalanche _比特币行情
Caldera _以太坊ETH价格
狗币 _数字货币市值
Pudgy Penguins _比特币行情
大零币 _币种排行
Aster _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _币种排行
BMNRB _比特币
Shiba Inu _币种排行
Hedera _币种排行
JUST _币种排行
TONToken _比特币
LayerZero _加密货币行情
TONToken _加密货币行情
Reserve Rights _数字货币市值
Filecoin _加密货币行情
Aave _比特币