Sui
SUI · 美元计价
$0.8204
-3.24%
≈ ￥5.4146
(-$0.03)
更新于 2026-11-09 19:05:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8479
24H 成交量$2,915.96万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FSynFutures
|
$0.002362 | $0.002485 | $0.002299 | $17.47万 | $466.49万 | -4.53% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 493 |
COHRBCOHRB
|
$190.97 | $198.04 | $184.03 | $23.26万 | — | -2.35% |
| 278 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.47% |
| 540 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $18.94万 | $2,274.08万 | -3.64% |
| 369 |
IRENBIRENB
|
$20.58 | $22.45 | $20.43 | $39.29万 | — | -6.20% |
| 561 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $17.19万 | $557.94万 | -2.86% |
| 513 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $21.43万 | $2,069.88万 | -0.39% |
| 399 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $34.90万 | $2,917.63万 | 0.34% |
| 408 |
RLC云算宝
|
$0.4204 | $0.4279 | $0.3979 | $33.47万 | $3,022.57万 | -1.34% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.73万 | $2,110.42万 | -1.85% |
| 444 |
AXTIBAXTIB
|
$38.38 | $39.62 | $36.78 | $28.86万 | — | -0.78% |
| 57 |
BCH比特现金
|
$240.2 | $247.60 | $235.60 | $676.68万 | $48.89亿 | -2.16% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Official _加密货币行情
PAX Gold _币种排行
MarsCoin _加密货币行情
Celo _比特币行情
Holo _比特币
United Stables _比特币
First Neiro _比特币行情
Plasma _币种排行
Huma Finance _比特币行情
Artificial _比特币
Chainlink _加密货币行情
比特币 _以太坊ETH价格
比特币 _币种排行
Starknet _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
Pump.fun _BTC行情
Virtuals _比特币行情
Pump.fun _比特币
DRAMB _BTC行情
恒星币 _BTC行情
TONToken _以太坊ETH价格
BMNRB _币种排行
QQQB _BTC行情
QQQB _数字货币市值
NFPrompt _币种排行
狗币 _BTC行情
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
莱特币 _币种排行
USDC _币种排行
First Neiro _BTC行情
NEXPACE _数字货币市值
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _比特币
Ethena _数字货币市值
Solana _比特币
Huma Finance _加密货币行情
SNXXB _以太坊ETH价格