THETA
THETA · 美元计价
$0.1405
-1.27%
≈ ￥0.9273
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.1426
24H 最低$0.1321
今日开盘$0.1423
24H 成交量$42.18万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $18.04万 | $466.49万 | -4.00% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 489 |
COHRBCOHRB
|
$192.68 | $198.04 | $184.03 | $24.34万 | — | -1.71% |
| 283 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $55.43万 | $6,583.31万 | -2.93% |
| 545 |
MTLMetal
|
$0.2404 | $0.2504 | $0.2312 | $18.69万 | $2,274.08万 | -3.10% |
| 365 |
IRENBIRENB
|
$20.72 | $22.45 | $20.43 | $40.13万 | — | -5.82% |
| 561 |
WCTWalletConnect Token
|
$0.02981 | $0.0306 | $0.02857 | $17.82万 | $557.94万 | -2.33% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.57万 | $2,069.88万 | -0.39% |
| 372 |
ALLOAllora
|
$0.1498 | $0.1517 | $0.1423 | $39.35万 | $2,917.63万 | 1.08% |
| 371 |
RLC云算宝
|
$0.4207 | $0.4266 | $0.3979 | $39.46万 | $3,022.57万 | -1.20% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
ACHAlchemy Pay
|
$0.00428 | $0.00434 | $0.00411 | $14.82万 | $2,110.42万 | -1.16% |
| 433 |
AXTIBAXTIB
|
$38.76 | $39.62 | $36.78 | $30.54万 | — | -0.05% |
| 57 |
BCH比特现金
|
$242.3 | $247.60 | $235.60 | $680.53万 | $48.89亿 | -1.78% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Ethena _数字货币市值
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
Virtuals _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
达世币 _比特币
恒星币 _比特币行情
瑞波币 _比特币
Huma Finance _加密货币行情
Chainlink _BTC行情
Starknet _数字货币市值
SOXSB _BTC行情
达世币 _BTC行情
Initia _以太坊ETH价格
Quant _加密货币行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _BTC行情
KORUB _BTC行情
OFFICIAL TRUMP _比特币
Aptos _比特币行情
币安币 _加密货币行情
币安币 _比特币行情
Artificial _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
大零币 _以太坊ETH价格
Pepe _币种排行
莱特币 _BTC行情
Hyperliquid _比特币
KORUB _币种排行
BitTensor _币种排行
Celestia _以太坊ETH价格
波场 _比特币
Gitcoin _比特币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
牛来 _币种排行
Official _数字货币市值