链上流量
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
唯链VET $0.005211 +0.72% Quickswap [OLD] $0.00235 -18.97% BEB $175.53 +0.22% Origin ProtocolOGN $0.0224 +0.09% ArkhamARKM $0.0979 -0.71% TCT $0.00312 -6.59% Phala Network $0.0344 -1.43% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 F FSynFutures $0.002379 $0.002478 $0.002299 $18.04万 $466.49万 -4.00%
414 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
513 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
489 COHRB COHRBCOHRB $192.68 $198.04 $184.03 $24.34万 — -1.71%
283 WIN WINWINkLink $0.00006502 $0.0000687 $0.00006428 $55.43万 $6,583.31万 -2.93%
545 MTL MTLMetal $0.2404 $0.2504 $0.2312 $18.69万 $2,274.08万 -3.10%
365 IRENB IRENBIRENB $20.72 $22.45 $20.43 $40.13万 — -5.82%
561 WCT WCTWalletConnect Token $0.02981 $0.0306 $0.02857 $17.82万 $557.94万 -2.33%
506 METIS METISMetis Token $2.59 $2.63 $2.43 $22.57万 $2,069.88万 -0.39%
372 ALLO ALLOAllora $0.1498 $0.1517 $0.1423 $39.35万 $2,917.63万 1.08%
371 RLC RLC云算宝 $0.4207 $0.4266 $0.3979 $39.46万 $3,022.57万 -1.20%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
519 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
196 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
584 ACH ACHAlchemy Pay $0.00428 $0.00434 $0.00411 $14.82万 $2,110.42万 -1.16%
433 AXTIB AXTIBAXTIB $38.76 $39.62 $36.78 $30.54万 — -0.05%
57 BCH BCH比特现金 $242.3 $247.60 $235.60 $680.53万 $48.89亿 -1.78%
217 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%

相关站点

共 40 个
Aerodrome _币种排行 Pump.fun _数字货币市值 Ripple USD _加密货币行情 Gram _比特币行情 DRAMB _以太坊ETH价格 ONEchain _比特币行情 NFPrompt _BTC行情 Aptos _币种排行 Huma Finance _比特币 Internet _数字货币市值 Aptos _比特币 Polkadot _BTC行情 Uniswap _数字货币市值 牛来 _数字货币市值 Filecoin _比特币行情 莱特币 _比特币 Polkadot _BTC行情 DRAMB _比特币 Tether Gold _比特币行情 USDC _比特币 Caldera _数字货币市值 Celestia _比特币行情 Shiba Inu _以太坊ETH价格 Holo _BTC行情 Gains Network _币种排行 First Neiro _币种排行 TQQQB _数字货币市值 United Stables _比特币 Injective _BTC行情 PAX Gold _比特币 Caldera _以太坊ETH价格 大零币 _比特币行情 Holo _比特币行情 Holo _加密货币行情 Pepe _以太坊ETH价格 Virtuals _比特币 狗币 _币种排行 LayerZero _以太坊ETH价格 Avalanche _BTC行情 Zama _以太坊ETH价格